|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.10
|
1.48
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
332.48
|
3.00
|
|
1.10
|
1.48
|
1.40
|
1.40
|
1.48
|
1.48
|
|
|
8 828.00
|
12.00
|
|
1.10
|
1.40
|
|
|
|
1.40
|
|
|
7.00
|
1.00
|
|
1.10
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
7 280.00
|
3.00
|
|
1.10
|
1.48
|
1.48
|
1.25
|
1.50
|
1.48
|
|
|
36 452.14
|
29.00
|
|
1.10
|
1.80
|
1.21
|
1.21
|
1.55
|
1.55
|
|
|
43 341.26
|
18.00
|
|
1.10
|
1.25
|
1.21
|
1.21
|
1.21
|
1.21
|
|
|
12 100.00
|
3.00
|
|
1.00
|
1.20
|
1.25
|
1.20
|
1.25
|
1.20
|
|
|
21 539.60
|
8.00
|
|
1.00
|
1.25
|
1.05
|
1.05
|
1.25
|
1.25
|
|
|
31 665.00
|
6.00
|
|
0.80
|
1.25
|
1.10
|
1.00
|
1.10
|
1.02
|
|
|
33 865.00
|
17.00
|
Responsible Energy Corporation is a Canada-based clean technology company. The Company is commercializing its multi-patented Free Radical Gasification (FRG) platform for the destruction of PFAS, AFFF, and other hazardous liquid waste streams. Through its subsidiaries, the Company is advancing FRG through independent third-party validation and commercialization to address the demand for permanent hazardous waste destruction solutions. The Company is focused on deploying its FRG platform to industrial and government customers seeking permanent destruction solutions for PFAS and other hazardous liquid waste streams.
