|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.67
|
0.71
|
|
|
|
0.70
|
|
|
|
|
|
0.66
|
0.75
|
0.72
|
0.70
|
0.75
|
0.70
|
|
|
20 135.91
|
10.00
|
|
0.66
|
0.74
|
|
|
|
0.65
|
|
|
|
|
|
0.62
|
0.74
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
4 225.00
|
3.00
|
|
0.66
|
0.71
|
|
|
|
0.67
|
|
|
|
|
|
0.67
|
0.71
|
0.69
|
0.67
|
0.69
|
0.67
|
|
|
13 680.00
|
5.00
|
|
0.67
|
0.71
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
4 751.32
|
4.00
|
|
0.67
|
0.74
|
|
|
|
0.71
|
|
|
156.88
|
1.00
|
|
0.68
|
0.72
|
|
|
|
0.71
|
|
|
3.08
|
2.00
|
|
0.67
|
0.78
|
0.72
|
0.71
|
0.74
|
0.71
|
|
|
45 786.48
|
4.00
|
Cleantek Industries Inc. is a clean energy technology company focused on hydro-sustainability with operations across North America.
