Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
10.86
|
10.56
|
10.04
|
10.615
|
10.33
|
|
|
7 717 395.92
|
10 004.00
|
10.00
|
10.86
|
10.64
|
10.095
|
10.70
|
10.30
|
|
|
5 063 947.20
|
8 125.00
|
10.00
|
11.23
|
10.35
|
10.35
|
10.75
|
10.49
|
|
|
4 406 827.41
|
6 903.00
|
10.00
|
10.82
|
10.36
|
10.27
|
10.44
|
10.28
|
|
|
7 997 954.37
|
8 637.00
|
10.02
|
10.95
|
10.39
|
10.21
|
10.58
|
10.44
|
|
|
5 267 829.38
|
5 460.00
|
10.00
|
10.98
|
10.59
|
10.36
|
10.625
|
10.36
|
|
|
3 020 756.51
|
4 193.00
|
10.00
|
11.00
|
10.42
|
10.33
|
10.52
|
10.49
|
|
|
2 525 574.30
|
3 543.00
|
10.25
|
10.99
|
10.44
|
10.38
|
10.63
|
10.62
|
|
|
3 167 539.86
|
5 500.00
|
10.15
|
11.11
|
10.35
|
10.33
|
10.55
|
10.42
|
|
|
4 076 719.08
|
6 124.00
|
6.67
|
11.03
|
10.64
|
10.28
|
10.64
|
10.36
|
|
|
2 710 306.15
|
4 228.00
|
ZipRecruiter, Inc. provides employment services. The Company offers recruiting, hiring, job boards, posting, web application, candidate screening, applicant tracking, and job alerts services. ZipRecruiter serves customers in the United State and the United Kingdom.