Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
10.86
|
10.48
|
10.06
|
10.49
|
10.33
|
|
|
319 716.49
|
674.00
|
9.92
|
10.86
|
10.63
|
10.095
|
10.63
|
10.30
|
|
|
180 715.53
|
467.00
|
9.92
|
11.23
|
10.39
|
10.37
|
10.73
|
10.48
|
|
|
245 781.96
|
635.00
|
9.92
|
10.82
|
10.32
|
10.27
|
10.435
|
10.28
|
|
|
755 369.97
|
918.00
|
10.02
|
10.95
|
10.38
|
10.21
|
10.58
|
10.44
|
|
|
122 743.00
|
254.00
|
10.00
|
11.58
|
10.55
|
10.36
|
10.62
|
10.36
|
|
|
138 137.85
|
229.00
|
9.92
|
11.00
|
10.35
|
10.35
|
10.52
|
10.49
|
|
|
76 833.45
|
141.00
|
10.25
|
10.99
|
10.43
|
10.43
|
10.62
|
10.62
|
|
|
118 594.60
|
208.00
|
10.15
|
11.11
|
10.36
|
10.36
|
10.54
|
10.415
|
|
|
175 213.58
|
310.00
|
|
11.03
|
10.59
|
10.29
|
10.59
|
10.36
|
|
|
95 196.65
|
250.00
|
ZipRecruiter, Inc. provides employment services. The Company offers recruiting, hiring, job boards, posting, web application, candidate screening, applicant tracking, and job alerts services. ZipRecruiter serves customers in the United State and the United Kingdom.