Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16.51
|
17.17
|
16.51
|
|
|
156 993.59
|
|
|
|
|
16.85
|
17.33
|
16.87
|
|
|
107 765.56
|
|
|
|
|
16.50
|
17.06
|
16.70
|
|
|
221 024.50
|
|
|
|
|
16.50
|
16.96
|
16.54
|
|
|
119 336.10
|
|
|
|
|
16.63
|
17.03
|
16.63
|
|
|
74 618.81
|
|
|
|
|
16.80
|
17.11
|
17.00
|
|
|
78 183.00
|
|
|
|
|
16.71
|
16.97
|
16.97
|
|
|
22 383.43
|
|
|
|
|
16.71
|
16.98
|
16.79
|
|
|
46 172.50
|
|
|
|
|
16.56
|
16.89
|
16.69
|
|
|
11 883.28
|
|
|
|
|
16.50
|
16.66
|
16.50
|
|
|
175 015.50
|
|
Zimplats Holdings Limited is a mining group which explores for and produces platinum group metals in Zimbabwe. The Company's exploration projects include Ngezi South and North, Hartley Platinum and Selous.