Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16.56
|
16.89
|
16.69
|
|
|
11 883.28
|
|
|
|
|
16.50
|
16.66
|
16.50
|
|
|
175 015.50
|
|
|
|
|
16.51
|
16.78
|
16.54
|
|
|
100 761.68
|
|
|
|
|
16.51
|
16.78
|
16.70
|
|
|
63 075.90
|
|
|
|
|
16.61
|
16.90
|
16.70
|
|
|
89 612.20
|
|
|
|
|
16.76
|
17.77
|
16.88
|
|
|
185 966.96
|
|
|
|
|
16.91
|
17.77
|
17.23
|
|
|
137 650.47
|
|
|
|
|
17.01
|
17.86
|
17.01
|
|
|
163 091.88
|
|
|
|
|
17.58
|
17.81
|
17.60
|
|
|
27 561.60
|
|
|
|
|
17.58
|
17.82
|
17.81
|
|
|
40 143.74
|
|
Zimplats Holdings Limited is a mining group which explores for and produces platinum group metals in Zimbabwe. The Company's exploration projects include Ngezi South and North, Hartley Platinum and Selous.