Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.16
|
21.15
|
16.07
|
15.75
|
16.22
|
15.80
|
|
|
119 553.31
|
215.00
|
15.14
|
16.50
|
15.61
|
15.51
|
15.85
|
15.85
|
|
|
124 761.32
|
317.00
|
12.47
|
16.74
|
15.19
|
15.13
|
15.78
|
15.48
|
|
|
190 495.56
|
502.00
|
7.48
|
|
15.46
|
15.06
|
15.53
|
15.185
|
|
|
285 368.21
|
436.00
|
15.25
|
16.57
|
16.01
|
15.64
|
16.05
|
15.66
|
|
|
117 694.20
|
205.00
|
15.25
|
16.55
|
15.53
|
15.53
|
15.93
|
15.81
|
|
|
141 361.73
|
191.00
|
15.25
|
16.55
|
15.43
|
15.30
|
15.57
|
15.49
|
|
|
110 638.64
|
239.00
|
15.32
|
16.31
|
15.99
|
15.69
|
16.02
|
15.77
|
|
|
123 958.87
|
350.00
|
15.36
|
17.32
|
15.60
|
15.57
|
16.08
|
16.04
|
|
|
119 919.88
|
292.00
|
14.82
|
15.92
|
15.72
|
15.37
|
15.72
|
15.50
|
|
|
219 038.78
|
371.00
|
ZimVie Inc. focuses on the dental and spine markets. It offers implants, surgical tools, bone graft substitutes, spinal fusion implants, non-fusion alternatives, and digital care management solutions.