Показано 0 из 0
Дата |
---|
19:41 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.93
|
15.95
|
16.21
|
15.90
|
16.2276
|
15.93
|
|
|
910 415.50
|
1 065.00
|
15.20
|
16.50
|
15.76
|
15.395
|
15.85
|
15.83
|
|
|
2 301 587.13
|
3 545.00
|
12.59
|
16.74
|
15.27
|
15.11
|
15.85
|
15.50
|
|
|
4 012 635.50
|
5 582.00
|
12.59
|
21.50
|
15.55
|
15.05
|
15.57
|
15.20
|
|
|
4 847 000.63
|
4 873.00
|
15.25
|
16.57
|
15.79
|
15.60
|
16.09
|
15.67
|
|
|
2 423 506.97
|
3 243.00
|
15.25
|
16.55
|
15.48
|
15.48
|
15.95
|
15.82
|
|
|
2 268 245.65
|
2 290.00
|
15.25
|
16.55
|
15.51
|
15.27
|
15.59
|
15.48
|
|
|
2 229 051.14
|
3 461.00
|
15.32
|
16.31
|
16.05
|
15.69
|
16.09
|
15.81
|
|
|
1 861 230.91
|
3 403.00
|
15.36
|
17.32
|
15.60
|
15.51
|
16.10
|
16.05
|
|
|
3 981 908.66
|
4 197.00
|
14.82
|
15.80
|
15.59
|
15.31
|
15.59
|
15.49
|
|
|
2 841 719.61
|
3 263.00
|
ZimVie Inc. focuses on the dental and spine markets. It offers implants, surgical tools, bone graft substitutes, spinal fusion implants, non-fusion alternatives, and digital care management solutions.