Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.09
|
12.05
|
12.38
|
12.33
|
|
|
32 015 171.60
|
|
|
|
12.29
|
12.01
|
12.41
|
12.14
|
|
|
48 854 461.02
|
|
|
|
11.91
|
11.74
|
12.18
|
12.10
|
|
|
41 059 488.62
|
|
|
|
11.51
|
11.51
|
12.01
|
11.91
|
|
|
33 455 923.92
|
|
|
|
11.29
|
11.21
|
11.54
|
11.50
|
|
|
41 163 334.93
|
|
|
|
11.18
|
11.15
|
11.58
|
11.28
|
|
|
35 556 679.93
|
|
|
|
11.03
|
10.85
|
11.20
|
11.20
|
|
|
21 128 200.66
|
|
|
|
10.69
|
10.61
|
11.05
|
10.98
|
|
|
18 696 336.34
|
|
|
|
10.55
|
10.26
|
10.78
|
10.68
|
|
|
19 674 312.84
|
|
|
|
10.50
|
10.42
|
10.81
|
10.56
|
|
|
18 875 633.69
|
|
Zhonghong Pulin Medical Products Co., Ltd. is a manufacturer of plastic gloves.