|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.66
|
30.46
|
31.99
|
31.60
|
|
|
70 327 778.18
|
|
|
|
|
30.52
|
30.21
|
30.80
|
30.45
|
|
|
28 235 247.63
|
|
|
|
|
30.47
|
30.08
|
30.89
|
30.52
|
|
|
31 526 593.09
|
|
|
|
|
29.91
|
29.70
|
31.13
|
30.32
|
|
|
52 442 180.87
|
|
|
|
|
30.33
|
29.68
|
30.45
|
29.76
|
|
|
16 710 073.24
|
|
|
|
|
30.35
|
29.94
|
30.50
|
30.32
|
|
|
25 925 836.03
|
|
|
|
|
29.99
|
29.98
|
30.41
|
30.26
|
|
|
22 047 479.59
|
|
|
|
|
29.98
|
29.50
|
30.44
|
29.98
|
|
|
27 169 281.11
|
|
|
|
|
29.02
|
29.00
|
29.97
|
29.63
|
|
|
20 193 387.00
|
|
|
|
|
29.22
|
28.56
|
29.47
|
29.29
|
|
|
28 179 276.00
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
