|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.33
|
35.28
|
36.50
|
36.34
|
|
|
66 234 445.12
|
|
|
|
|
36.30
|
35.41
|
36.72
|
35.46
|
|
|
66 984 771.00
|
|
|
|
|
37.61
|
35.42
|
38.16
|
36.32
|
|
|
153 674 408.45
|
|
|
|
|
39.36
|
37.97
|
39.62
|
38.24
|
|
|
85 247 893.00
|
|
|
|
|
40.50
|
39.11
|
40.55
|
39.56
|
|
|
75 211 145.22
|
|
|
|
|
42.08
|
40.20
|
42.62
|
40.61
|
|
|
81 174 192.77
|
|
|
|
|
42.03
|
41.59
|
42.36
|
42.04
|
|
|
29 707 978.44
|
|
|
|
|
42.03
|
41.86
|
42.35
|
42.00
|
|
|
29 136 501.03
|
|
|
|
|
41.93
|
41.36
|
42.20
|
42.03
|
|
|
36 564 207.43
|
|
|
|
|
42.60
|
41.79
|
43.02
|
41.95
|
|
|
64 193 099.64
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
