|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.73
|
32.29
|
33.25
|
32.49
|
|
|
32 014 719.24
|
|
|
|
|
33.00
|
32.29
|
33.29
|
32.72
|
|
|
32 919 872.43
|
|
|
|
|
31.99
|
31.38
|
32.88
|
32.80
|
|
|
70 480 138.28
|
|
|
|
|
31.99
|
31.87
|
32.57
|
31.98
|
|
|
48 411 957.27
|
|
|
|
|
32.69
|
31.43
|
32.69
|
31.93
|
|
|
51 484 654.71
|
|
|
|
|
32.00
|
32.00
|
32.81
|
32.75
|
|
|
34 433 673.00
|
|
|
|
|
31.75
|
31.27
|
31.92
|
31.65
|
|
|
19 095 035.00
|
|
|
|
|
32.39
|
31.52
|
32.39
|
31.60
|
|
|
20 553 460.00
|
|
|
|
|
32.95
|
31.90
|
33.04
|
32.12
|
|
|
31 676 191.88
|
|
|
|
|
32.33
|
32.07
|
32.99
|
32.91
|
|
|
57 251 760.68
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
