|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.89
|
27.80
|
28.96
|
28.81
|
|
|
53 082 433.59
|
|
|
|
|
28.43
|
27.78
|
28.67
|
27.96
|
|
|
29 397 463.60
|
|
|
|
|
29.62
|
28.34
|
29.90
|
28.40
|
|
|
49 785 105.63
|
|
|
|
|
28.96
|
28.79
|
30.19
|
29.30
|
|
|
53 280 787.10
|
|
|
|
|
29.18
|
28.59
|
29.39
|
28.65
|
|
|
37 231 731.00
|
|
|
|
|
29.26
|
28.98
|
29.60
|
29.41
|
|
|
43 192 257.93
|
|
|
|
|
29.80
|
28.88
|
29.87
|
29.32
|
|
|
52 383 486.00
|
|
|
|
|
29.34
|
28.84
|
29.94
|
29.90
|
|
|
56 797 821.02
|
|
|
|
|
29.80
|
29.28
|
29.96
|
29.34
|
|
|
44 155 414.17
|
|
|
|
|
30.03
|
29.30
|
30.03
|
29.75
|
|
|
60 993 958.32
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
