|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
30.77
|
32.10
|
30.92
|
|
|
74 442 022.00
|
|
|
|
|
30.77
|
30.77
|
32.10
|
31.70
|
|
|
93 203 887.46
|
|
|
|
|
32.08
|
31.70
|
33.06
|
31.83
|
|
|
108 946 844.46
|
|
|
|
|
32.40
|
31.69
|
32.60
|
32.08
|
|
|
107 978 303.60
|
|
|
|
|
31.36
|
30.58
|
32.21
|
31.82
|
|
|
160 721 809.55
|
|
|
|
|
28.55
|
28.27
|
31.42
|
31.42
|
|
|
109 261 998.40
|
|
|
|
|
29.44
|
28.48
|
29.44
|
28.56
|
|
|
31 191 276.86
|
|
|
|
|
29.57
|
28.58
|
29.97
|
29.31
|
|
|
61 905 694.16
|
|
|
|
|
27.70
|
27.48
|
29.57
|
29.56
|
|
|
91 223 424.61
|
|
|
|
|
27.82
|
27.25
|
28.48
|
27.70
|
|
|
59 729 155.98
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
