|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.50
|
26.35
|
27.90
|
27.10
|
|
|
58 369 992.80
|
|
|
|
|
27.08
|
25.99
|
27.28
|
26.50
|
|
|
91 139 481.08
|
|
|
|
|
28.65
|
27.14
|
28.65
|
27.33
|
|
|
62 893 509.90
|
|
|
|
|
29.40
|
28.22
|
29.57
|
28.29
|
|
|
27 993 979.75
|
|
|
|
|
30.34
|
29.12
|
30.34
|
29.35
|
|
|
52 185 579.57
|
|
|
|
|
30.60
|
30.30
|
31.17
|
30.43
|
|
|
62 003 669.34
|
|
|
|
|
29.69
|
29.20
|
30.70
|
30.60
|
|
|
68 259 234.40
|
|
|
|
|
28.70
|
28.50
|
30.21
|
29.40
|
|
|
44 614 597.57
|
|
|
|
|
28.64
|
28.36
|
29.43
|
28.65
|
|
|
25 771 778.53
|
|
|
|
|
28.19
|
27.65
|
29.25
|
29.05
|
|
|
47 782 245.58
|
|
Dencare (Chongqing) Oral Care Co., Ltd. manufactures and distributes oral care products. The Company produces tooth pastes, tooth brushes, mouth washes, irrigators, cavity antibacterial care solutions, and other products. Dencare (Chongqing) Oral Care also provides chemicals, medical equipment, and others.
