Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.80
|
27.33
|
28.89
|
28.66
|
|
|
41 512 478.82
|
|
|
|
28.17
|
27.57
|
28.44
|
27.98
|
|
|
24 059 459.00
|
|
|
|
27.30
|
27.30
|
28.70
|
28.21
|
|
|
39 304 081.66
|
|
|
|
27.23
|
26.87
|
27.46
|
27.18
|
|
|
6 305 374.90
|
|
|
|
26.88
|
26.50
|
27.37
|
27.22
|
|
|
11 435 120.13
|
|
|
|
26.92
|
26.50
|
27.05
|
26.88
|
|
|
6 207 181.00
|
|
|
|
26.31
|
26.31
|
27.04
|
26.92
|
|
|
10 921 595.00
|
|
|
|
26.30
|
26.11
|
26.46
|
26.31
|
|
|
6 967 823.00
|
|
|
|
25.99
|
25.52
|
26.54
|
26.30
|
|
|
7 274 253.00
|
|
|
|
25.61
|
25.59
|
26.53
|
26.20
|
|
|
10 028 836.48
|
|
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.