|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.59
|
27.37
|
27.95
|
27.43
|
|
|
45 025 643.00
|
|
|
|
|
27.60
|
27.16
|
27.66
|
27.58
|
|
|
64 228 346.00
|
|
|
|
|
27.90
|
26.90
|
27.90
|
27.40
|
|
|
105 856 563.67
|
|
|
|
|
27.92
|
26.90
|
28.34
|
28.34
|
|
|
100 499 250.10
|
|
|
|
|
29.67
|
27.66
|
29.68
|
27.95
|
|
|
76 691 018.40
|
|
|
|
|
28.90
|
28.90
|
29.63
|
29.63
|
|
|
42 051 694.00
|
|
|
|
|
28.79
|
28.00
|
29.13
|
28.30
|
|
|
53 198 890.60
|
|
|
|
|
29.55
|
28.26
|
29.56
|
28.39
|
|
|
30 811 927.96
|
|
|
|
|
29.99
|
28.87
|
30.10
|
29.30
|
|
|
35 523 397.30
|
|
|
|
|
30.03
|
29.44
|
30.09
|
29.98
|
|
|
36 756 752.29
|
|
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
