|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.84
|
26.28
|
26.06
|
|
|
48 524 903.80
|
|
|
|
|
25.67
|
24.50
|
25.67
|
25.14
|
|
|
52 093 554.92
|
|
|
|
|
25.70
|
25.20
|
26.58
|
25.65
|
|
|
68 869 381.53
|
|
|
|
|
25.07
|
24.90
|
26.13
|
25.85
|
|
|
74 405 961.84
|
|
|
|
|
24.31
|
24.01
|
25.35
|
25.06
|
|
|
60 640 457.34
|
|
|
|
|
24.06
|
23.06
|
24.72
|
24.55
|
|
|
82 295 269.20
|
|
|
|
|
23.93
|
23.57
|
25.25
|
24.05
|
|
|
88 307 666.50
|
|
|
|
|
22.11
|
22.04
|
23.63
|
23.50
|
|
|
78 817 769.22
|
|
|
|
|
21.57
|
21.42
|
22.24
|
22.19
|
|
|
29 780 163.80
|
|
|
|
|
21.50
|
21.36
|
22.24
|
21.80
|
|
|
29 833 645.04
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
19.05.2026 |
0.15 CNY |
|
26.09.2025
|
25.09.2025 |
0.1 CNY |
|
10.07.2025
|
09.07.2025 |
0.1 CNY |
|
13.06.2024
|
12.06.2024 |
0.36 CNY |
|
26.05.2023
|
25.05.2023 |
0.5 CNY |
|
23.05.2022
|
20.05.2022 |
0.75 CNY |
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
