|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.94
|
41.50
|
44.35
|
41.83
|
|
|
57 677 040.00
|
|
|
|
|
43.46
|
43.46
|
45.30
|
43.94
|
|
|
53 263 686.60
|
|
|
|
|
43.00
|
42.23
|
44.34
|
43.42
|
|
|
54 979 346.00
|
|
|
|
|
41.17
|
40.78
|
42.91
|
42.67
|
|
|
48 545 472.60
|
|
|
|
|
40.17
|
40.00
|
41.18
|
40.50
|
|
|
40 709 140.00
|
|
|
|
|
40.78
|
39.50
|
41.31
|
39.98
|
|
|
41 962 145.18
|
|
|
|
|
40.92
|
40.51
|
42.47
|
42.14
|
|
|
47 096 197.60
|
|
|
|
|
40.55
|
36.71
|
42.20
|
41.60
|
|
|
103 162 657.31
|
|
|
|
|
41.27
|
40.34
|
43.43
|
40.61
|
|
|
74 792 472.70
|
|
|
|
|
42.09
|
38.00
|
42.49
|
41.64
|
|
|
124 325 021.20
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2026
|
10.09.2026 |
0.12 CNY |
|
20.05.2026
|
19.05.2026 |
0.15 CNY |
|
26.09.2025
|
25.09.2025 |
0.1 CNY |
|
10.07.2025
|
09.07.2025 |
0.1 CNY |
|
13.06.2024
|
12.06.2024 |
0.36 CNY |
|
26.05.2023
|
25.05.2023 |
0.5 CNY |
|
23.05.2022
|
20.05.2022 |
0.75 CNY |
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
