|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.61
|
34.66
|
37.28
|
35.12
|
|
|
123 428 911.42
|
|
|
|
|
33.60
|
33.39
|
36.19
|
35.60
|
|
|
147 698 453.92
|
|
|
|
|
34.28
|
32.38
|
34.39
|
33.89
|
|
|
117 911 456.06
|
|
|
|
|
32.99
|
32.71
|
34.88
|
34.28
|
|
|
174 534 669.08
|
|
|
|
|
34.78
|
31.01
|
35.15
|
32.75
|
|
|
196 824 520.96
|
|
|
|
|
28.15
|
27.85
|
32.30
|
32.08
|
|
|
163 746 650.72
|
|
|
|
|
28.58
|
27.70
|
28.65
|
27.85
|
|
|
33 452 479.60
|
|
|
|
|
28.99
|
27.61
|
29.16
|
28.58
|
|
|
60 312 674.91
|
|
|
|
|
26.92
|
26.85
|
29.38
|
28.84
|
|
|
75 494 771.79
|
|
|
|
|
27.46
|
25.68
|
27.90
|
27.40
|
|
|
89 338 573.68
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
19.05.2026 |
0.15 CNY |
|
26.09.2025
|
25.09.2025 |
0.1 CNY |
|
10.07.2025
|
09.07.2025 |
0.1 CNY |
|
13.06.2024
|
12.06.2024 |
0.36 CNY |
|
26.05.2023
|
25.05.2023 |
0.5 CNY |
|
23.05.2022
|
20.05.2022 |
0.75 CNY |
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
