|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.40
|
51.01
|
56.56
|
51.23
|
|
|
246 698 705.96
|
|
|
|
|
52.55
|
50.10
|
55.68
|
55.39
|
|
|
214 249 975.40
|
|
|
|
|
51.50
|
51.50
|
55.88
|
52.55
|
|
|
227 371 571.13
|
|
|
|
|
51.00
|
50.38
|
53.00
|
51.71
|
|
|
151 624 629.48
|
|
|
|
|
48.70
|
48.57
|
52.77
|
51.50
|
|
|
154 027 732.79
|
|
|
|
|
48.29
|
47.38
|
49.20
|
48.70
|
|
|
148 813 087.60
|
|
|
|
|
45.80
|
44.67
|
49.70
|
48.29
|
|
|
179 196 857.60
|
|
|
|
|
42.07
|
41.81
|
46.76
|
46.26
|
|
|
130 453 161.54
|
|
|
|
|
42.33
|
41.20
|
42.55
|
41.67
|
|
|
33 294 095.80
|
|
|
|
|
41.15
|
40.56
|
42.78
|
41.82
|
|
|
47 890 623.20
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2026
|
10.09.2026 |
0.12 CNY |
|
20.05.2026
|
19.05.2026 |
0.15 CNY |
|
26.09.2025
|
25.09.2025 |
0.1 CNY |
|
10.07.2025
|
09.07.2025 |
0.1 CNY |
|
13.06.2024
|
12.06.2024 |
0.36 CNY |
|
26.05.2023
|
25.05.2023 |
0.5 CNY |
|
23.05.2022
|
20.05.2022 |
0.75 CNY |
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
