Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.82
|
9.68
|
9.89
|
9.81
|
|
|
18 807 737.74
|
|
|
|
9.60
|
9.41
|
9.79
|
9.74
|
|
|
27 321 905.06
|
|
|
|
9.50
|
9.50
|
9.87
|
9.57
|
|
|
31 331 074.97
|
|
|
|
10.08
|
9.47
|
10.08
|
9.48
|
|
|
43 927 303.17
|
|
|
|
10.01
|
9.94
|
10.47
|
10.41
|
|
|
28 805 653.74
|
|
|
|
10.01
|
9.93
|
10.16
|
10.04
|
|
|
18 851 479.56
|
|
|
|
10.40
|
9.92
|
10.41
|
9.96
|
|
|
25 452 223.10
|
|
|
|
10.32
|
10.23
|
10.58
|
10.46
|
|
|
19 628 906.98
|
|
|
|
10.44
|
10.30
|
10.65
|
10.31
|
|
|
21 936 485.18
|
|
|
|
10.56
|
10.44
|
10.69
|
10.46
|
|
|
13 031 465.46
|
|
Zhonghong Pulin Medical Products Co., Ltd. is a manufacturer of plastic gloves.