Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.612
|
0.64
|
0.61
|
0.60
|
0.6449
|
0.62
|
|
|
47 172.79
|
336.00
|
0.6001
|
0.628
|
0.61
|
0.5911
|
0.628
|
0.60
|
|
|
58 758.53
|
328.00
|
0.591
|
0.638
|
0.63
|
0.60
|
0.63
|
0.60
|
|
|
49 200.01
|
364.00
|
0.61
|
0.638
|
0.60
|
0.60
|
0.64
|
0.60
|
|
|
54 466.46
|
441.00
|
0.60
|
0.64
|
0.592
|
0.592
|
0.62
|
0.6012
|
|
|
46 116.86
|
454.00
|
0.61
|
0.6375
|
0.6501
|
0.601
|
0.66
|
0.601
|
|
|
60 687.76
|
455.00
|
0.641
|
0.686
|
0.70
|
0.641
|
0.70
|
0.641
|
|
|
83 203.89
|
493.00
|
0.66
|
0.70
|
0.69
|
0.66
|
0.71
|
0.66
|
|
|
62 345.86
|
399.00
|
0.69
|
0.75
|
0.682
|
0.682
|
0.715979
|
0.685
|
|
|
65 567.34
|
441.00
|
0.69
|
0.705
|
0.71
|
0.69
|
0.71
|
0.69
|
|
|
38 544.90
|
346.00
|