Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8801
|
0.945
|
0.885
|
0.86
|
0.9101
|
0.905
|
|
|
10 513.76
|
67.00
|
0.825
|
0.99
|
0.8495
|
0.84505
|
0.87675
|
0.85
|
|
|
4 008.95
|
32.00
|
0.79
|
0.99
|
0.8384
|
0.838
|
0.8681
|
0.84
|
|
|
2 713.62
|
29.00
|
0.8403
|
0.8706
|
0.8625
|
0.8402
|
0.88255
|
0.8706
|
|
|
6 177.57
|
66.00
|
0.82
|
0.99
|
0.86
|
0.85
|
0.8899
|
0.853
|
|
|
3 363.34
|
34.00
|
0.84
|
0.99
|
0.8497
|
0.8214
|
0.8497
|
0.84
|
|
|
2 834.56
|
35.00
|
0.8203
|
1.00
|
0.87
|
0.85
|
0.88045
|
0.85
|
|
|
3 653.25
|
36.00
|
0.7851
|
0.92
|
0.8425
|
0.8425
|
0.865
|
0.85
|
|
|
5 205.49
|
58.00
|
0.78
|
0.99
|
0.8505
|
0.84
|
0.85495
|
0.84
|
|
|
3 976.84
|
44.00
|
0.8003
|
0.99
|
0.846
|
0.822
|
0.855
|
0.822
|
|
|
6 384.58
|
57.00
|