Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.05
|
2.07
|
2.00
|
2.00
|
2.07
|
2.04
|
|
|
22 455.41
|
148.00
|
1.90
|
2.25
|
1.95
|
1.9101
|
2.0699
|
1.96
|
|
|
79 884.01
|
238.00
|
1.83
|
2.25
|
2.03
|
1.90
|
2.10
|
1.975
|
|
|
133 348.89
|
260.00
|
1.83
|
2.25
|
2.01
|
1.8499
|
2.11
|
2.10
|
|
|
176 927.55
|
346.00
|
1.90
|
2.25
|
2.25
|
2.0001
|
2.2899
|
2.09
|
|
|
72 877.62
|
286.00
|
2.10
|
2.31
|
2.30
|
2.13
|
2.30
|
2.27
|
|
|
79 704.23
|
117.00
|
2.04
|
2.31
|
2.22
|
2.06
|
2.39
|
2.20
|
|
|
75 627.66
|
251.00
|
2.00
|
2.37
|
2.18
|
2.08
|
2.20
|
2.20
|
|
|
113 261.37
|
147.00
|
1.83
|
2.50
|
2.20
|
2.12
|
2.2767
|
2.215
|
|
|
35 219.87
|
114.00
|
2.05
|
2.46
|
2.19
|
2.10
|
2.2299
|
2.165
|
|
|
46 417.79
|
167.00
|
Zenvia Inc empowers companies to create unique experiences for customer communications through its unified end-to-end platform.