Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.01
|
2.11
|
2.04
|
2.02
|
2.04
|
2.04
|
|
|
616.16
|
7.00
|
1.90
|
2.25
|
2.05
|
1.95
|
2.05
|
1.95
|
|
|
2 274.64
|
14.00
|
|
4.04
|
2.00
|
1.96
|
2.10
|
2.00
|
|
|
1 725.74
|
12.00
|
1.44
|
2.25
|
1.95
|
1.85
|
2.11
|
2.10
|
|
|
3 559.98
|
19.00
|
1.86
|
2.11
|
2.21
|
2.09
|
2.21
|
2.09
|
|
|
2 109.06
|
14.00
|
2.10
|
2.35
|
2.21
|
2.15
|
2.24
|
2.18
|
|
|
1 782.29
|
8.00
|
2.00
|
2.31
|
2.12
|
2.10
|
2.27
|
2.12
|
|
|
4 312.57
|
17.00
|
1.96
|
2.37
|
2.14
|
2.11
|
2.20
|
2.20
|
|
|
2 847.10
|
13.00
|
1.73
|
2.55
|
2.15
|
2.15
|
2.215
|
2.215
|
|
|
113.95
|
4.00
|
2.01
|
2.46
|
2.19
|
2.12
|
2.19
|
2.165
|
|
|
2 282.70
|
18.00
|
Zenvia Inc empowers companies to create unique experiences for customer communications through its unified end-to-end platform.