|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.02
|
13.90
|
14.24
|
14.16
|
|
|
50 764 696.20
|
|
|
|
|
13.92
|
13.70
|
14.12
|
14.05
|
|
|
42 212 671.80
|
|
|
|
|
13.91
|
13.73
|
14.12
|
14.01
|
|
|
43 999 778.40
|
|
|
|
|
13.68
|
13.68
|
14.56
|
14.08
|
|
|
62 295 018.60
|
|
|
|
|
14.15
|
13.65
|
14.29
|
13.67
|
|
|
61 978 104.40
|
|
|
|
|
14.50
|
14.25
|
14.52
|
14.38
|
|
|
39 945 334.58
|
|
|
|
|
14.46
|
14.16
|
14.58
|
14.47
|
|
|
54 092 079.78
|
|
|
|
|
14.42
|
14.31
|
14.63
|
14.45
|
|
|
48 631 154.80
|
|
|
|
|
14.90
|
14.50
|
14.90
|
14.51
|
|
|
84 854 649.67
|
|
|
|
|
14.89
|
14.68
|
15.13
|
14.86
|
|
|
102 517 516.96
|
|
Zenner Metering Technology (Shanghai) Ltd. develops and manufactures measuring instruments. The Company produces diaphragm gas meter, wireless remote gas meter, smart gas meter, ultrasonic flowmeter, turbine flowmeter, and more. Zenner Metering Technology (Shanghai) also develops gas management system software products.
