|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
12.96
|
13.20
|
13.01
|
|
|
33 405 776.00
|
|
|
|
|
12.95
|
12.83
|
13.21
|
13.13
|
|
|
31 530 961.00
|
|
|
|
|
13.07
|
12.86
|
13.55
|
12.95
|
|
|
44 220 501.00
|
|
|
|
|
13.03
|
12.97
|
13.23
|
13.20
|
|
|
33 667 324.40
|
|
|
|
|
12.80
|
12.46
|
13.79
|
13.02
|
|
|
85 381 889.50
|
|
|
|
|
12.58
|
11.92
|
13.31
|
12.85
|
|
|
85 995 191.27
|
|
|
|
|
13.65
|
12.44
|
13.74
|
12.57
|
|
|
94 822 714.67
|
|
|
|
|
14.03
|
13.25
|
14.31
|
13.31
|
|
|
92 793 250.60
|
|
|
|
|
14.50
|
14.03
|
14.63
|
14.13
|
|
|
72 772 307.88
|
|
|
|
|
15.08
|
14.48
|
15.18
|
14.56
|
|
|
82 864 737.30
|
|
Zenner Metering Technology (Shanghai) Ltd. develops and manufactures measuring instruments. The Company produces diaphragm gas meter, wireless remote gas meter, smart gas meter, ultrasonic flowmeter, turbine flowmeter, and more. Zenner Metering Technology (Shanghai) also develops gas management system software products.
