|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.07
|
29.61
|
30.78
|
30.67
|
|
|
44 966 117.24
|
|
|
|
|
30.37
|
29.81
|
31.72
|
30.37
|
|
|
92 351 118.27
|
|
|
|
|
29.43
|
29.19
|
30.38
|
30.14
|
|
|
33 802 038.40
|
|
|
|
|
29.38
|
29.09
|
30.14
|
29.76
|
|
|
42 812 311.20
|
|
|
|
|
31.00
|
29.09
|
31.00
|
29.13
|
|
|
54 274 215.00
|
|
|
|
|
31.43
|
30.88
|
31.58
|
31.33
|
|
|
41 651 913.23
|
|
|
|
|
31.30
|
31.00
|
31.58
|
31.45
|
|
|
52 724 088.20
|
|
|
|
|
31.90
|
30.96
|
31.92
|
31.30
|
|
|
39 437 757.00
|
|
|
|
|
32.58
|
31.50
|
32.58
|
31.50
|
|
|
35 503 580.05
|
|
|
|
|
32.02
|
32.00
|
32.49
|
32.36
|
|
|
30 467 405.84
|
|
Shenzhen Manst Technology Co., Ltd. operates as a coating technology research company. The Company provides coating technology application products manufacturers with coating products and technical services. Shenzhen Manst Technology markets its products primarily throughout China with limited overseas.
