|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.63
|
28.20
|
29.05
|
28.51
|
|
|
40 560 422.55
|
|
|
|
|
27.32
|
27.12
|
28.60
|
28.54
|
|
|
53 018 083.20
|
|
|
|
|
27.48
|
26.85
|
27.72
|
27.13
|
|
|
36 852 268.44
|
|
|
|
|
27.25
|
27.01
|
27.78
|
27.74
|
|
|
45 124 989.28
|
|
|
|
|
27.33
|
27.00
|
27.88
|
27.25
|
|
|
52 705 748.40
|
|
|
|
|
27.86
|
26.02
|
28.09
|
28.09
|
|
|
84 136 972.02
|
|
|
|
|
29.67
|
27.28
|
30.13
|
27.82
|
|
|
100 151 847.80
|
|
|
|
|
29.88
|
29.69
|
31.99
|
29.87
|
|
|
152 954 595.08
|
|
|
|
|
29.69
|
29.28
|
30.34
|
29.76
|
|
|
44 284 063.78
|
|
|
|
|
29.98
|
29.68
|
30.45
|
29.98
|
|
|
45 497 592.82
|
|
Shenzhen Manst Technology Co., Ltd. operates as a coating technology research company. The Company provides coating technology application products manufacturers with coating products and technical services. Shenzhen Manst Technology markets its products primarily throughout China with limited overseas.
