|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
12.58
|
12.77
|
12.71
|
|
|
16 939 739.67
|
|
|
|
|
12.53
|
12.51
|
12.81
|
12.72
|
|
|
23 456 658.29
|
|
|
|
|
12.60
|
12.52
|
12.76
|
12.55
|
|
|
16 364 414.40
|
|
|
|
|
12.23
|
12.23
|
12.94
|
12.76
|
|
|
37 698 865.27
|
|
|
|
|
12.57
|
12.21
|
12.58
|
12.33
|
|
|
28 769 259.94
|
|
|
|
|
12.39
|
12.20
|
12.63
|
12.57
|
|
|
39 673 058.70
|
|
|
|
|
12.55
|
12.26
|
13.05
|
12.42
|
|
|
41 153 191.05
|
|
|
|
|
12.65
|
12.24
|
12.79
|
12.31
|
|
|
26 008 434.59
|
|
|
|
|
12.60
|
12.40
|
12.82
|
12.67
|
|
|
19 944 449.12
|
|
|
|
|
12.44
|
12.37
|
12.62
|
12.56
|
|
|
14 921 859.39
|
|
CIMC Safeway Technologies Co., Ltd. manufactures and distributes containers. The Company produces, processes, and sells standard stainless steel liquid tanks, special stainless steel liquid tanks, carbon steel tanks, and other products. CIMC Safeway Technologies also produces medical equipment parts.
