|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.26
|
13.20
|
13.40
|
13.35
|
|
|
29 321 643.00
|
|
|
|
|
13.37
|
13.10
|
13.37
|
13.25
|
|
|
29 277 728.06
|
|
|
|
|
13.59
|
13.23
|
13.70
|
13.37
|
|
|
45 327 139.30
|
|
|
|
|
13.92
|
13.54
|
13.93
|
13.78
|
|
|
66 661 810.28
|
|
|
|
|
13.56
|
13.47
|
14.19
|
14.04
|
|
|
85 785 178.28
|
|
|
|
|
13.22
|
13.19
|
13.46
|
13.46
|
|
|
31 707 663.00
|
|
|
|
|
12.98
|
12.98
|
13.28
|
13.26
|
|
|
31 951 309.26
|
|
|
|
|
12.95
|
12.85
|
13.19
|
12.96
|
|
|
34 325 803.76
|
|
|
|
|
12.76
|
12.69
|
13.00
|
12.98
|
|
|
29 040 765.92
|
|
|
|
|
12.60
|
12.58
|
12.77
|
12.71
|
|
|
16 939 739.67
|
|
CIMC Safeway Technologies Co., Ltd. manufactures and distributes containers. The Company produces, processes, and sells standard stainless steel liquid tanks, special stainless steel liquid tanks, carbon steel tanks, and other products. CIMC Safeway Technologies also produces medical equipment parts.
