|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.89
|
15.68
|
16.01
|
15.73
|
|
|
70 892 308.12
|
|
|
|
|
15.60
|
15.46
|
15.71
|
15.71
|
|
|
48 014 326.74
|
|
|
|
|
15.49
|
15.38
|
15.57
|
15.50
|
|
|
39 474 977.20
|
|
|
|
|
15.30
|
15.30
|
15.46
|
15.43
|
|
|
31 500 119.68
|
|
|
|
|
15.40
|
15.28
|
15.49
|
15.32
|
|
|
39 775 846.72
|
|
|
|
|
15.38
|
15.22
|
15.38
|
15.34
|
|
|
33 351 535.40
|
|
|
|
|
15.15
|
15.15
|
15.38
|
15.32
|
|
|
35 216 841.72
|
|
|
|
|
15.13
|
15.05
|
15.22
|
15.14
|
|
|
22 667 340.25
|
|
|
|
|
15.25
|
15.10
|
15.25
|
15.16
|
|
|
24 052 888.38
|
|
|
|
|
15.17
|
15.10
|
15.25
|
15.14
|
|
|
18 628 607.60
|
|
Zenner Metering Technology (Shanghai) Ltd. develops and manufactures measuring instruments. The Company produces diaphragm gas meter, wireless remote gas meter, smart gas meter, ultrasonic flowmeter, turbine flowmeter, and more. Zenner Metering Technology (Shanghai) also develops gas management system software products.
