|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.71
|
16.95
|
16.81
|
|
|
63 200 962.70
|
|
|
|
|
16.78
|
16.59
|
16.88
|
16.85
|
|
|
93 526 663.06
|
|
|
|
|
16.62
|
16.26
|
16.69
|
16.53
|
|
|
115 510 739.60
|
|
|
|
|
15.72
|
15.72
|
16.80
|
16.74
|
|
|
166 087 580.13
|
|
|
|
|
15.97
|
15.73
|
16.09
|
15.79
|
|
|
49 745 913.60
|
|
|
|
|
15.80
|
15.62
|
15.96
|
15.68
|
|
|
60 403 254.31
|
|
|
|
|
16.15
|
15.83
|
16.32
|
15.88
|
|
|
88 109 543.07
|
|
|
|
|
16.31
|
16.05
|
16.50
|
16.21
|
|
|
89 839 727.55
|
|
|
|
|
16.30
|
16.23
|
16.56
|
16.56
|
|
|
83 065 294.42
|
|
|
|
|
16.23
|
16.17
|
16.36
|
16.36
|
|
|
66 432 724.77
|
|
Zenner Metering Technology (Shanghai) Ltd. develops and manufactures measuring instruments. The Company produces diaphragm gas meter, wireless remote gas meter, smart gas meter, ultrasonic flowmeter, turbine flowmeter, and more. Zenner Metering Technology (Shanghai) also develops gas management system software products.
