Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.65
|
84.55
|
83.85
|
83.50
|
83.85
|
83.50
|
|
|
12 525.00
|
2.00
|
84.35
|
85.25
|
82.30
|
82.30
|
82.30
|
82.30
|
|
|
|
|
81.95
|
82.80
|
83.80
|
83.80
|
83.80
|
83.80
|
|
|
|
|
82.75
|
83.60
|
81.85
|
81.85
|
81.85
|
81.85
|
|
|
|
|
80.50
|
81.40
|
83.95
|
83.95
|
83.95
|
83.95
|
|
|
|
|
83.85
|
84.75
|
81.95
|
81.95
|
81.95
|
81.95
|
|
|
|
|
81.45
|
82.45
|
76.85
|
76.85
|
76.85
|
76.85
|
|
|
|
|
76.00
|
76.90
|
78.70
|
78.70
|
78.70
|
78.70
|
|
|
|
|
77.75
|
78.60
|
79.75
|
79.75
|
79.75
|
79.75
|
|
|
|
|
79.35
|
80.25
|
80.10
|
80.10
|
80.10
|
80.10
|
|
|
|
|