Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
87.20
|
89.50
|
83.50
|
83.50
|
89.50
|
89.50
|
|
|
6 819.10
|
4.00
|
83.50
|
85.45
|
82.25
|
82.25
|
85.15
|
85.15
|
|
|
4 257.50
|
2.00
|
82.25
|
84.00
|
81.90
|
81.90
|
82.95
|
82.95
|
|
|
3 732.75
|
2.00
|
81.85
|
84.00
|
83.50
|
82.40
|
83.50
|
82.40
|
|
|
4 120.00
|
2.00
|
83.65
|
86.15
|
81.50
|
81.50
|
84.80
|
84.50
|
|
|
846.50
|
4.00
|
81.50
|
83.90
|
83.40
|
82.00
|
83.40
|
82.00
|
|
|
17 374.00
|
4.00
|
82.20
|
84.50
|
79.75
|
79.75
|
82.05
|
82.05
|
|
|
2 461.50
|
2.00
|
79.50
|
81.55
|
82.70
|
81.55
|
84.90
|
81.55
|
|
|
40 269.70
|
4.00
|
82.75
|
85.00
|
81.20
|
81.20
|
84.95
|
84.95
|
|
|
38 167.75
|
5.00
|
80.75
|
83.15
|
76.00
|
76.00
|
82.15
|
82.15
|
|
|
42 687.80
|
6.00
|