Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
285.70
|
|
278.80
|
278.75
|
287.00
|
286.75
|
285.70
|
283.41
|
138 241 000.00
|
10 625.00
|
276.75
|
|
287.90
|
274.15
|
289.00
|
276.00
|
276.75
|
279.80
|
488 079 000.00
|
37 272.00
|
|
287.50
|
290.80
|
281.25
|
290.80
|
287.80
|
287.50
|
287.14
|
129 073 000.00
|
11 943.00
|
287.25
|
|
292.25
|
283.00
|
293.80
|
290.60
|
287.25
|
289.70
|
262 782 000.00
|
24 908.00
|
|
292.40
|
286.90
|
284.40
|
295.50
|
291.65
|
292.40
|
291.91
|
277 832 000.00
|
15 978.00
|
287.55
|
|
296.05
|
283.90
|
296.05
|
287.50
|
287.55
|
288.99
|
339 673 000.00
|
30 422.00
|
|
295.45
|
308.70
|
288.85
|
308.70
|
295.50
|
295.45
|
295.95
|
467 105 000.00
|
29 475.00
|
306.65
|
|
307.00
|
302.00
|
309.90
|
307.50
|
306.65
|
305.42
|
595 469 000.00
|
28 285.00
|
302.10
|
|
305.45
|
299.50
|
311.60
|
303.35
|
302.10
|
303.07
|
415 949 000.00
|
22 683.00
|
|
302.05
|
310.00
|
300.30
|
316.25
|
303.40
|
302.05
|
307.12
|
413 523 000.00
|
25 096.00
|
Zaggle Prepaid Ocean Services Limited operates as a fintech company. The Company offers digitized solutions for expense management, employee tax benefits, rewards and recognition programs, corporate gifting, incentives, and empowering organizations. Zaggle Prepaid Ocean Services serves customers in India.