Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.10
|
34.50
|
35.10
|
34.50
|
|
|
7 682.00
|
|
|
|
34.40
|
34.40
|
35.30
|
35.00
|
|
|
5 250.00
|
|
|
|
34.70
|
34.00
|
34.90
|
34.60
|
|
|
1 396.00
|
|
|
|
34.70
|
34.30
|
35.00
|
34.60
|
|
|
1 453.20
|
|
|
|
35.20
|
34.70
|
35.20
|
34.90
|
|
|
1 478.40
|
|
|
|
34.70
|
34.50
|
35.10
|
34.90
|
|
|
|
|
|
|
35.00
|
33.80
|
35.10
|
34.60
|
|
|
22 595.00
|
|
|
|
35.30
|
34.70
|
35.30
|
34.80
|
|
|
877.50
|
|
|
|
34.80
|
34.10
|
35.40
|
35.40
|
|
|
4 048.00
|
|
|
|
33.40
|
33.20
|
34.70
|
34.70
|
|
|
|
|