Показано 0 из 0
Дата |
---|
19:44 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.50
|
34.60
|
35.10
|
34.90
|
35.10
|
34.90
|
|
|
|
|
34.50
|
34.90
|
35.10
|
34.90
|
35.10
|
34.90
|
|
|
|
|
35.00
|
35.40
|
34.40
|
34.40
|
34.50
|
34.50
|
|
|
|
|
34.60
|
34.90
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|
34.60
|
35.00
|
34.70
|
34.70
|
34.70
|
34.70
|
|
|
|
|
34.90
|
35.30
|
35.20
|
34.70
|
35.20
|
34.80
|
|
|
352.00
|
3.00
|
34.90
|
35.20
|
34.70
|
34.60
|
34.70
|
34.60
|
|
|
|
|
34.60
|
35.00
|
34.80
|
34.80
|
35.00
|
34.90
|
|
|
523.50
|
3.00
|
34.80
|
35.20
|
35.30
|
34.80
|
35.30
|
34.80
|
|
|
16 390.80
|
2.00
|
35.40
|
35.50
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|