Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.32
|
1.50
|
1.37
|
1.35
|
1.37
|
1.35
|
|
|
1 090.14
|
36.00
|
1.35
|
1.48
|
1.39
|
1.33
|
1.39
|
1.35
|
|
|
3 165.52
|
29.00
|
1.33
|
1.48
|
1.37
|
1.35
|
1.39
|
1.35
|
|
|
4 389.74
|
35.00
|
1.29
|
1.48
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
748.36
|
14.00
|
1.30
|
1.44
|
1.44
|
1.41
|
1.48
|
1.41
|
|
|
4 798.09
|
37.00
|
1.31
|
1.50
|
1.36
|
1.30
|
1.44
|
1.385
|
|
|
8 362.44
|
70.00
|
1.34
|
1.54
|
1.36
|
1.33
|
1.42
|
1.36
|
|
|
15 206.30
|
62.00
|
1.11
|
1.36
|
1.41
|
1.31
|
1.41
|
1.335
|
|
|
17 253.44
|
100.00
|
1.43
|
1.55
|
1.49
|
1.4017
|
1.57
|
1.4354
|
|
|
2 935.42
|
37.00
|
1.41
|
1.55
|
1.40
|
1.40
|
1.5117
|
1.49
|
|
|
3 077.56
|
41.00
|
Yunhong CTI's principal lines of products include: Novelty Products consisting principally of foil and latex balloons and other inflatable toy items and Flexible Films for food and other commercial and packaging applications.