Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.32
|
1.50
|
1.37
|
1.37
|
1.37
|
1.37
|
|
|
|
1.00
|
1.31
|
1.48
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
|
1.00
|
1.32
|
1.48
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
309.15
|
3.00
|
|
1.48
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
132.05
|
3.00
|
1.30
|
1.50
|
1.47
|
1.41
|
1.47
|
1.41
|
|
|
1 297.29
|
8.00
|
1.31
|
1.54
|
1.40
|
1.37
|
1.40
|
1.385
|
|
|
1 087.76
|
10.00
|
1.31
|
1.58
|
1.37
|
1.36
|
1.37
|
1.36
|
|
|
2 001.56
|
5.00
|
1.11
|
1.40
|
1.40
|
1.335
|
1.40
|
1.335
|
|
|
756.20
|
11.00
|
1.43
|
1.59
|
1.49
|
1.4354
|
1.49
|
1.4354
|
|
|
193.70
|
3.00
|
1.41
|
1.59
|
1.45
|
1.45
|
1.49
|
1.49
|
|
|
11.60
|
5.00
|
Yunhong CTI's principal lines of products include: Novelty Products consisting principally of foil and latex balloons and other inflatable toy items and Flexible Films for food and other commercial and packaging applications.