Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.30
|
149.30
|
155.59
|
152.74
|
|
|
557 375 170.00
|
|
|
|
154.94
|
147.57
|
161.80
|
149.30
|
|
|
768 476 731.00
|
|
|
|
148.80
|
147.50
|
160.18
|
154.55
|
|
|
1 043 233 420.00
|
|
|
|
139.40
|
138.00
|
141.88
|
140.21
|
|
|
301 727 496.00
|
|
|
|
133.50
|
132.15
|
144.00
|
141.59
|
|
|
584 224 346.00
|
|
|
|
135.00
|
131.10
|
137.18
|
132.07
|
|
|
390 938 706.00
|
|
|
|
125.20
|
120.20
|
133.88
|
132.50
|
|
|
372 389 684.00
|
|
|
|
139.99
|
132.24
|
142.66
|
135.08
|
|
|
361 405 003.00
|
|
|
|
138.00
|
136.12
|
144.80
|
139.33
|
|
|
522 601 218.00
|
|
|
|
123.33
|
123.33
|
142.58
|
142.49
|
|
|
805 853 957.00
|
|
Yuanjie Semiconductor Technology Co., Ltd. manufactures and distributes semiconductor devices. The Company produces laser chips, automation chips, and other products. Yuanjie Semiconductor Technology also operates import and export businesses.