|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.47
|
148.00
|
164.52
|
151.20
|
|
|
1 334 451 776.00
|
|
|
|
|
194.00
|
171.23
|
194.00
|
172.39
|
|
|
1 357 666 333.00
|
|
|
|
|
190.00
|
186.23
|
198.34
|
194.26
|
|
|
860 017 524.00
|
|
|
|
|
200.00
|
185.00
|
201.50
|
185.30
|
|
|
816 993 049.00
|
|
|
|
|
196.92
|
187.20
|
198.97
|
193.00
|
|
|
756 393 517.00
|
|
|
|
|
198.20
|
178.26
|
202.84
|
200.34
|
|
|
1 302 615 154.00
|
|
|
|
|
218.81
|
198.66
|
219.00
|
199.99
|
|
|
1 037 307 322.00
|
|
|
|
|
209.90
|
206.56
|
224.80
|
215.85
|
|
|
1 224 718 973.00
|
|
|
|
|
203.09
|
198.70
|
210.50
|
205.84
|
|
|
860 733 087.00
|
|
|
|
|
208.12
|
195.00
|
209.90
|
203.80
|
|
|
958 546 456.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть