|
|
|
|
Дата |
|---|
| 10:07 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
345.00
|
342.02
|
398.26
|
398.26
|
|
|
4 239 342 314.00
|
|
|
|
|
345.00
|
342.02
|
398.26
|
398.26
|
|
|
4 239 342 314.00
|
|
|
|
|
372.00
|
328.00
|
372.60
|
331.88
|
|
|
5 797 242 581.00
|
|
|
|
|
330.00
|
316.00
|
338.86
|
338.86
|
|
|
1 821 667 270.00
|
|
|
|
|
292.90
|
275.60
|
297.97
|
282.38
|
|
|
1 643 631 241.00
|
|
|
|
|
422.79
|
415.00
|
448.50
|
440.87
|
|
|
1 726 040 855.00
|
|
|
|
|
412.00
|
401.00
|
425.30
|
414.50
|
|
|
2 066 482 986.00
|
|
|
|
|
443.99
|
440.52
|
472.50
|
445.85
|
|
|
2 150 616 161.00
|
|
|
|
|
462.00
|
448.88
|
474.00
|
455.50
|
|
|
2 062 182 053.00
|
|
|
|
|
470.00
|
463.00
|
497.77
|
477.83
|
|
|
3 373 892 833.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть