|
|
|
|
Дата |
|---|
| 08:43 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
265.51
|
266.05
|
260.79
|
252.00
|
278.88
|
265.50
|
|
|
1 871 344 725.00
|
|
|
|
|
291.00
|
257.02
|
291.49
|
259.51
|
|
|
1 791 391 133.00
|
|
|
|
|
269.26
|
261.51
|
287.80
|
282.28
|
|
|
1 924 705 873.00
|
|
|
|
|
282.00
|
261.40
|
290.00
|
264.45
|
|
|
1 676 224 723.00
|
|
|
|
|
299.00
|
281.00
|
313.50
|
282.10
|
|
|
2 534 152 611.00
|
|
|
|
|
269.85
|
257.68
|
291.80
|
289.00
|
|
|
2 260 636 501.00
|
|
|
|
|
277.00
|
260.31
|
280.00
|
262.00
|
|
|
1 394 121 954.00
|
|
|
|
|
284.47
|
265.10
|
287.88
|
270.68
|
|
|
1 553 602 961.00
|
|
|
|
|
297.52
|
276.13
|
309.83
|
282.67
|
|
|
1 949 694 651.00
|
|
|
|
|
299.00
|
296.10
|
311.88
|
297.75
|
|
|
1 585 432 230.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть