Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.70
|
70.31
|
73.68
|
73.59
|
|
|
142 289 843.00
|
|
|
|
70.55
|
69.25
|
71.98
|
70.79
|
|
|
92 896 306.00
|
|
|
|
69.40
|
68.83
|
70.87
|
70.75
|
|
|
107 979 628.00
|
|
|
|
69.62
|
68.50
|
70.52
|
69.45
|
|
|
76 885 911.00
|
|
|
|
67.69
|
66.26
|
70.08
|
69.00
|
|
|
104 878 951.00
|
|
|
|
69.18
|
67.88
|
70.99
|
69.00
|
|
|
107 664 678.00
|
|
|
|
71.00
|
68.08
|
72.53
|
70.38
|
|
|
130 505 181.00
|
|
|
|
68.00
|
67.67
|
71.09
|
70.36
|
|
|
131 311 814.00
|
|
|
|
70.86
|
66.01
|
71.20
|
66.51
|
|
|
175 794 259.00
|
|
|
|
72.84
|
69.00
|
74.45
|
70.53
|
|
|
146 026 220.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть