Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.44
|
14.28
|
14.47
|
14.46
|
|
|
54 487 239.00
|
|
|
|
14.43
|
14.30
|
14.60
|
14.36
|
|
|
69 861 927.00
|
|
|
|
14.58
|
14.43
|
14.63
|
14.45
|
|
|
39 027 731.00
|
|
|
|
14.74
|
14.57
|
14.90
|
14.58
|
|
|
59 309 580.00
|
|
|
|
15.18
|
14.75
|
15.20
|
14.80
|
|
|
86 259 200.00
|
|
|
|
15.16
|
15.05
|
15.35
|
15.26
|
|
|
156 219 356.00
|
|
|
|
14.65
|
14.63
|
15.22
|
15.16
|
|
|
146 853 341.00
|
|
|
|
14.61
|
14.44
|
14.66
|
14.62
|
|
|
61 386 886.00
|
|
|
|
14.48
|
14.40
|
14.68
|
14.62
|
|
|
74 191 400.00
|
|
|
|
14.60
|
14.36
|
14.65
|
14.45
|
|
|
93 383 803.00
|
|
Nexchip Semiconductor Corporation operates integrated circuit production business. The Company manufactures 12 inch wafers and other products. Nexchip Semiconductor markets its products throughout China.