Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 918.95
|
1 900.00
|
1 931.80
|
1 902.25
|
|
|
1 212 417.00
|
144.00
|
|
|
1 924.95
|
1 893.00
|
1 924.95
|
1 902.00
|
|
|
3 541 205.00
|
402.00
|
|
|
1 903.85
|
1 902.50
|
1 936.00
|
1 915.60
|
|
|
3 322 496.00
|
442.00
|
|
|
1 900.00
|
1 881.00
|
1 930.00
|
1 905.95
|
|
|
1 224 867.00
|
146.00
|
|
|
1 875.00
|
1 875.00
|
1 976.60
|
1 897.10
|
|
|
7 300 490.00
|
617.00
|
|
|
1 891.00
|
1 866.10
|
1 906.50
|
1 892.95
|
|
|
3 967 873.00
|
451.00
|
|
|
1 872.05
|
1 872.05
|
1 919.90
|
1 892.15
|
|
|
3 317 769.00
|
342.00
|
|
|
1 899.05
|
1 863.00
|
1 915.55
|
1 881.15
|
|
|
4 530 387.00
|
549.00
|
|
|
1 952.55
|
1 864.60
|
1 952.55
|
1 880.95
|
|
|
2 412 115.00
|
266.00
|
|
|
1 900.10
|
1 864.95
|
1 912.35
|
1 883.50
|
|
|
10 672 507.00
|
1 040.00
|
Yasho Industries Ltd produces and distributes chemicals.