Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 902.25
|
|
1 890.00
|
1 890.00
|
1 936.45
|
1 901.00
|
1 902.25
|
1 910.44
|
21 248 000.00
|
2 029.00
|
|
|
1 890.55
|
1 885.05
|
1 938.45
|
1 907.00
|
1 906.45
|
1 904.94
|
21 989 000.00
|
1 645.00
|
|
|
1 903.00
|
1 900.00
|
1 936.45
|
1 920.00
|
1 913.35
|
1 918.54
|
23 099 000.00
|
2 195.00
|
|
|
1 901.00
|
1 879.20
|
1 938.70
|
1 903.00
|
1 900.55
|
1 900.26
|
30 744 000.00
|
2 101.00
|
1 898.25
|
|
1 870.00
|
1 870.00
|
1 987.25
|
1 908.00
|
1 898.25
|
1 913.14
|
47 884 000.00
|
3 110.00
|
1 890.15
|
|
1 891.80
|
1 865.25
|
1 905.00
|
1 899.85
|
1 890.15
|
1 894.51
|
15 741 000.00
|
1 602.00
|
|
1 891.80
|
1 877.50
|
1 877.00
|
1 943.50
|
1 881.00
|
1 891.80
|
1 901.79
|
17 727 000.00
|
1 823.00
|
|
|
1 904.65
|
1 850.00
|
1 950.00
|
1 876.00
|
1 876.40
|
1 894.33
|
33 168 000.00
|
2 714.00
|
1 876.50
|
|
1 915.30
|
1 831.55
|
1 937.25
|
1 899.00
|
1 876.50
|
1 900.87
|
18 963 000.00
|
2 131.00
|
|
|
1 920.00
|
1 862.00
|
1 920.00
|
1 899.90
|
1 887.00
|
1 885.01
|
27 740 000.00
|
3 249.00
|
Yasho Industries Ltd produces and distributes chemicals.