|
|
|
|
Дата |
|---|
| 08:55 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.51
|
7.52
|
7.58
|
7.51
|
7.71
|
7.52
|
|
|
65 728 147.00
|
|
|
|
|
7.59
|
7.54
|
7.69
|
7.60
|
|
|
97 834 385.00
|
|
|
|
|
7.50
|
7.33
|
7.72
|
7.61
|
|
|
137 984 463.00
|
|
|
|
|
7.41
|
7.38
|
7.90
|
7.54
|
|
|
182 710 327.00
|
|
|
|
|
7.23
|
7.14
|
7.37
|
7.35
|
|
|
105 580 554.00
|
|
|
|
|
7.19
|
7.11
|
7.51
|
7.13
|
|
|
124 977 301.00
|
|
|
|
|
7.11
|
7.09
|
7.27
|
7.09
|
|
|
84 940 818.00
|
|
|
|
|
7.10
|
7.01
|
7.19
|
7.15
|
|
|
98 539 861.00
|
|
|
|
|
7.04
|
6.93
|
7.08
|
7.02
|
|
|
120 637 407.00
|
|
|
|
|
7.63
|
6.98
|
7.65
|
6.99
|
|
|
278 319 666.00
|
|
Xinjiang Baodi Mining Co., Ltd. operates as a mining company. The Company provides rock and mineral testing, mineral development and processing, geology and mineral prospecting, and other related services. Xinjiang Baodi Mining also offers house leasing, mining investment, mineral and steel products sales services.
