|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.65
|
8.16
|
8.77
|
8.37
|
|
|
408 162 919.00
|
|
|
|
|
8.80
|
8.65
|
9.28
|
8.88
|
|
|
586 875 287.00
|
|
|
|
|
8.24
|
8.17
|
8.92
|
8.80
|
|
|
491 822 525.00
|
|
|
|
|
8.43
|
8.09
|
8.50
|
8.25
|
|
|
288 225 493.00
|
|
|
|
|
8.40
|
8.40
|
8.72
|
8.58
|
|
|
339 736 654.00
|
|
|
|
|
8.26
|
8.23
|
8.45
|
8.35
|
|
|
204 024 627.00
|
|
|
|
|
8.11
|
8.02
|
8.32
|
8.24
|
|
|
242 815 921.00
|
|
|
|
|
7.96
|
7.96
|
8.40
|
8.11
|
|
|
429 195 028.00
|
|
|
|
|
7.77
|
7.60
|
7.91
|
7.89
|
|
|
157 707 151.00
|
|
|
|
|
7.56
|
7.50
|
7.80
|
7.77
|
|
|
135 116 102.00
|
|
Xinjiang Baodi Mining Co., Ltd. operates as a mining company. The Company provides rock and mineral testing, mineral development and processing, geology and mineral prospecting, and other related services. Xinjiang Baodi Mining also offers house leasing, mining investment, mineral and steel products sales services.
