Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
63.56
|
40.08
|
39.48
|
40.56
|
39.80
|
|
|
10 413 489.08
|
3 741.00
|
35.00
|
64.44
|
40.29
|
39.50
|
41.095
|
40.34
|
|
|
20 382 116.89
|
6 053.00
|
35.00
|
64.65
|
41.08
|
40.15
|
41.87
|
40.45
|
|
|
14 500 306.20
|
6 239.00
|
35.00
|
65.05
|
41.05
|
40.48
|
42.45
|
40.58
|
|
|
12 124 244.46
|
6 268.00
|
35.00
|
64.99
|
41.05
|
40.48
|
42.12
|
40.48
|
|
|
13 032 382.30
|
4 817.00
|
35.00
|
64.72
|
40.76
|
38.60
|
42.56
|
40.54
|
|
|
21 469 714.30
|
8 570.00
|
40.88
|
49.90
|
42.93
|
42.24
|
43.02
|
42.49
|
|
|
7 778 619.20
|
5 174.00
|
40.88
|
68.62
|
43.21
|
42.18
|
43.21
|
42.93
|
|
|
4 858 806.44
|
3 919.00
|
41.22
|
43.43
|
43.40
|
42.645
|
43.63
|
43.43
|
|
|
6 071 584.79
|
3 475.00
|
40.88
|
53.47
|
43.87
|
42.67
|
44.3672
|
43.19
|
|
|
11 609 128.48
|
5 509.00
|