Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.35
|
39.50
|
40.36
|
39.75
|
|
|
536 798.11
|
523.00
|
|
|
40.30
|
39.78
|
41.07
|
40.28
|
|
|
693 323.14
|
355.00
|
|
|
41.20
|
40.29
|
41.59
|
40.35
|
|
|
662 546.81
|
415.00
|
|
|
41.49
|
40.50
|
42.395
|
40.50
|
|
|
881 561.33
|
539.00
|
|
|
40.54
|
40.51
|
42.06
|
40.51
|
|
|
583 271.63
|
538.00
|
|
|
40.57
|
39.815
|
42.50
|
40.59
|
|
|
1 168 663.22
|
953.00
|
|
|
42.93
|
42.36
|
42.96
|
42.51
|
|
|
666 016.08
|
442.00
|
|
|
42.56
|
42.44
|
43.16
|
42.90
|
|
|
288 155.04
|
312.00
|
41.22
|
43.43
|
43.19
|
42.645
|
43.61
|
43.44
|
|
|
323 103.02
|
300.00
|
40.88
|
53.47
|
44.35
|
42.80
|
44.35
|
43.20
|
|
|
852 466.43
|
598.00
|