Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
4.15
|
|
3.91
|
3.91
|
3.91
|
|
|
|
1.00
|
3.66
|
4.05
|
3.75
|
3.71
|
3.75
|
3.71
|
|
|
15 003.85
|
9.00
|
3.70
|
4.06
|
3.89
|
3.82
|
3.89
|
3.83
|
|
|
797.93
|
10.00
|
3.66
|
4.06
|
3.85
|
3.83
|
3.90
|
3.83
|
|
|
882.78
|
10.00
|
3.70
|
4.06
|
3.84
|
3.84
|
3.8461
|
3.8461
|
|
|
65.11
|
4.00
|
3.65
|
3.95
|
|
3.79
|
3.79
|
3.79
|
|
|
|
1.00
|
3.73
|
3.94
|
3.79
|
3.79
|
3.83
|
3.83
|
|
|
7 566.23
|
13.00
|
3.66
|
3.95
|
|
3.8825
|
3.8825
|
3.8825
|
|
|
|
1.00
|
3.85
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
23.40
|
3.00
|
3.67
|
3.81
|
|
3.76
|
3.76
|
3.76
|
|
|
7.80
|
2.00
|
X Financial is a fintech company which commits to providing personal financial services based on mobile internet and big data in China, satisfying the financing needs of borrowers and meeting the investment demands of investors.