Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.44
|
35.02
|
32.52
|
31.81
|
32.685
|
32.15
|
|
|
5 561 544.98
|
5 094.00
|
30.34
|
34.36
|
33.42
|
32.595
|
33.65
|
32.64
|
|
|
8 052 886.44
|
6 476.00
|
29.44
|
37.10
|
32.99
|
32.55
|
34.085
|
33.36
|
|
|
33 441 551.43
|
9 293.00
|
30.00
|
32.70
|
33.19
|
30.27
|
34.51
|
32.69
|
|
|
21 019 614.61
|
9 927.00
|
31.48
|
32.15
|
30.35
|
29.44
|
31.345
|
30.92
|
|
|
14 595 060.39
|
8 123.00
|
30.01
|
33.83
|
30.84
|
30.00
|
31.10
|
30.67
|
|
|
17 696 549.47
|
6 903.00
|
30.00
|
37.10
|
31.72
|
30.72
|
32.12
|
30.78
|
|
|
13 346 621.54
|
5 602.00
|
26.97
|
37.10
|
30.82
|
30.58
|
31.74
|
31.69
|
|
|
27 966 850.58
|
5 594.00
|
25.00
|
37.10
|
30.48
|
30.48
|
31.44
|
30.80
|
|
|
14 537 022.37
|
5 388.00
|
28.90
|
36.50
|
31.00
|
30.30
|
31.145
|
30.63
|
|
|
15 935 113.40
|
5 666.00
|