Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
139.20
|
135.55
|
140.95
|
135.55
|
|
|
910 328.90
|
192.00
|
133.72
|
|
142.29
|
138.97
|
142.29
|
139.88
|
|
|
504 892.03
|
249.00
|
134.15
|
149.41
|
140.43
|
139.19
|
141.52
|
139.19
|
|
|
258 155.49
|
143.00
|
136.05
|
145.15
|
142.70
|
139.96
|
142.70
|
140.07
|
|
|
1 045 017.30
|
242.00
|
134.70
|
143.43
|
140.04
|
138.82
|
140.04
|
139.06
|
|
|
338 631.11
|
427.00
|
|
|
139.77
|
137.00
|
139.77
|
137.56
|
|
|
240 343.57
|
110.00
|
|
|
140.55
|
140.53
|
142.43
|
142.04
|
|
|
393 101.58
|
190.00
|
|
145.61
|
136.79
|
136.79
|
140.42
|
140.42
|
|
|
201 706.14
|
141.00
|
|
|
136.03
|
136.03
|
136.95
|
136.72
|
|
|
385 173.40
|
147.00
|
133.43
|
142.24
|
137.50
|
137.50
|
140.81
|
137.77
|
|
|
446 181.41
|
203.00
|