Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.11
|
217.10
|
140.00
|
135.16
|
141.28
|
135.59
|
|
|
6 117 274.92
|
1 823.00
|
133.72
|
225.10
|
139.50
|
138.77
|
141.26
|
139.94
|
|
|
5 050 363.82
|
1 698.00
|
134.15
|
149.41
|
144.71
|
138.75
|
144.71
|
139.29
|
|
|
4 080 138.13
|
1 430.00
|
136.05
|
145.15
|
149.31
|
138.395
|
149.31
|
140.40
|
|
|
8 020 388.12
|
1 925.00
|
134.70
|
143.60
|
136.46
|
136.46
|
142.95
|
138.81
|
|
|
4 309 115.44
|
2 020.00
|
55.40
|
221.56
|
139.1847
|
136.19
|
139.315
|
137.57
|
|
|
4 628 277.22
|
1 170.00
|
56.41
|
225.61
|
141.24
|
139.08
|
143.165
|
142.62
|
|
|
7 611 507.60
|
1 679.00
|
55.87
|
145.61
|
137.995
|
137.995
|
140.50
|
140.46
|
|
|
2 980 981.49
|
1 147.00
|
54.80
|
219.20
|
136.335
|
135.70
|
138.02
|
137.01
|
|
|
3 514 080.84
|
1 011.00
|
133.43
|
142.24
|
138.58
|
136.75
|
142.00
|
137.72
|
|
|
5 571 301.08
|
1 557.00
|