Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
37.15
|
39.60
|
37.00
|
41.00
|
37.00
|
37.15
|
38.39
|
4 627 000.00
|
1 247.00
|
|
|
45.20
|
39.15
|
46.00
|
39.25
|
39.80
|
42.43
|
33 306 000.00
|
4 682.00
|
40.95
|
|
32.60
|
32.60
|
40.95
|
40.95
|
40.95
|
40.45
|
21 521 000.00
|
1 135.00
|
|
34.15
|
35.00
|
34.00
|
35.90
|
34.20
|
34.15
|
34.29
|
527 000.00
|
283.00
|
|
35.95
|
36.55
|
35.20
|
36.55
|
35.35
|
35.95
|
35.68
|
89 000.00
|
107.00
|
35.50
|
|
36.50
|
35.15
|
36.90
|
35.50
|
35.50
|
35.89
|
359 000.00
|
126.00
|
|
36.50
|
37.15
|
36.20
|
37.95
|
36.25
|
36.50
|
36.95
|
286 000.00
|
198.00
|
|
37.15
|
37.00
|
35.45
|
39.25
|
37.05
|
37.15
|
37.55
|
876 000.00
|
271.00
|
36.00
|
|
34.30
|
34.30
|
36.90
|
36.60
|
36.00
|
36.07
|
392 000.00
|
77.00
|
34.20
|
|
34.75
|
33.25
|
35.85
|
33.25
|
34.20
|
34.31
|
55 000.00
|
59.00
|
Williamson Magor & Co. Limited is a non-banking financial company. It invests and lends funds. The company was founded in 1868.