Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.21
|
37.56
|
44.95
|
40.61
|
|
|
14 800 545.00
|
1 252.00
|
|
|
39.70
|
37.15
|
40.74
|
37.46
|
|
|
989 463.00
|
188.00
|
|
|
46.99
|
39.05
|
46.99
|
39.49
|
|
|
8 040 568.00
|
1 032.00
|
|
|
36.45
|
36.45
|
41.10
|
41.10
|
|
|
7 488 836.00
|
311.00
|
|
|
35.91
|
34.16
|
35.91
|
34.25
|
|
|
33 728.00
|
43.00
|
|
|
35.31
|
35.21
|
35.81
|
35.21
|
|
|
15 630.00
|
41.00
|
|
|
36.25
|
35.94
|
37.24
|
35.98
|
|
|
66 622.00
|
29.00
|
|
|
38.90
|
36.21
|
38.90
|
36.73
|
|
|
174 944.00
|
93.00
|
|
|
36.66
|
36.05
|
39.30
|
37.26
|
|
|
49 928.00
|
54.00
|
|
|
34.28
|
34.28
|
36.75
|
35.94
|
|
|
59 663.00
|
14.00
|
Williamson Magor & Co. Limited is a non-banking financial company. It invests and lends funds. The company was founded in 1868.