Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.55
|
6.40
|
4.04
|
3.90
|
4.0402
|
3.93
|
|
|
7 771.75
|
67.00
|
3.55
|
6.28
|
4.03
|
4.00
|
4.0927
|
4.00
|
|
|
4 043.76
|
50.00
|
3.85
|
6.51
|
4.0396
|
3.93
|
4.20
|
3.93
|
|
|
42 261.71
|
134.00
|
4.01
|
6.51
|
4.135
|
4.00
|
4.135
|
4.13
|
|
|
6 104.67
|
46.00
|
4.04
|
6.51
|
4.17
|
4.07
|
4.255
|
4.07
|
|
|
3 736.91
|
68.00
|
4.04
|
6.46
|
4.2442
|
4.18
|
4.2442
|
4.18
|
|
|
4 225.31
|
49.00
|
4.01
|
6.56
|
4.18
|
4.03
|
4.353
|
4.03
|
|
|
20 103.28
|
73.00
|
4.05
|
6.64
|
3.95
|
3.9401
|
4.35
|
4.35
|
|
|
77 230.31
|
99.00
|
3.89
|
4.24
|
3.85
|
3.85
|
4.15
|
4.07
|
|
|
15 007.49
|
95.00
|
3.55
|
4.24
|
4.00
|
3.86
|
4.00
|
3.86
|
|
|
22 072.06
|
209.00
|