Показано 0 из 0
Дата |
---|
19:51 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.11
|
4.42
|
4.02
|
4.02
|
4.42
|
4.081
|
|
|
18 617.41
|
48.00
|
4.00
|
6.50
|
4.22
|
4.00
|
4.25
|
4.13
|
|
|
47 116.75
|
106.00
|
4.05
|
6.50
|
4.1478
|
4.08
|
4.21
|
4.1659
|
|
|
12 822.67
|
61.00
|
4.10
|
6.50
|
4.40
|
4.10
|
4.40
|
4.10
|
|
|
67 089.55
|
178.00
|
4.40
|
6.50
|
4.5791
|
4.43
|
4.65
|
4.43
|
|
|
12 112.90
|
64.00
|
4.40
|
6.50
|
4.804
|
4.45
|
4.89
|
4.4501
|
|
|
10 479.54
|
74.00
|
4.40
|
6.50
|
4.55
|
4.50
|
4.89
|
4.715
|
|
|
15 413.73
|
60.00
|
4.40
|
6.50
|
4.5861
|
4.45
|
4.66
|
4.5223
|
|
|
24 156.27
|
47.00
|
4.40
|
6.50
|
4.768
|
4.735
|
4.89
|
4.89
|
|
|
3 158.91
|
48.00
|
4.45
|
6.50
|
4.42
|
4.42
|
4.95
|
4.95
|
|
|
5 547.57
|
58.00
|