Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.70
|
6.50
|
4.07
|
4.07
|
4.13
|
4.13
|
|
|
70.76
|
9.00
|
4.05
|
6.50
|
4.11
|
4.11
|
4.1659
|
4.1659
|
|
|
260.04
|
6.00
|
4.10
|
6.50
|
4.36
|
4.10
|
4.36
|
4.10
|
|
|
994.58
|
11.00
|
4.15
|
6.50
|
4.64
|
4.43
|
4.64
|
4.43
|
|
|
58.10
|
4.00
|
4.40
|
8.85
|
4.44
|
4.44
|
4.4501
|
4.4501
|
|
|
637.72
|
7.00
|
|
|
4.50
|
4.50
|
4.715
|
4.715
|
|
|
58.83
|
4.00
|
4.15
|
9.15
|
4.5223
|
4.5223
|
4.5223
|
4.5223
|
|
|
|
1.00
|
4.26
|
9.15
|
4.87
|
4.87
|
4.89
|
4.89
|
|
|
4.87
|
3.00
|
4.45
|
|
4.41
|
4.41
|
4.95
|
4.95
|
|
|
58.41
|
4.00
|
4.33
|
4.64
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
1.00
|