|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.31
|
27.30
|
26.47
|
26.47
|
27.265
|
26.86
|
|
|
41 896 647.47
|
22 087.00
|
|
26.46
|
27.20
|
26.07
|
25.9001
|
26.97
|
26.86
|
|
|
38 004 881.75
|
24 135.00
|
|
26.54
|
27.93
|
27.20
|
26.23
|
27.42
|
26.51
|
|
|
34 582 188.94
|
17 997.00
|
|
26.91
|
28.00
|
27.30
|
27.10
|
27.59
|
27.45
|
|
|
29 232 107.99
|
19 001.00
|
|
26.90
|
28.08
|
26.65
|
26.11
|
27.61
|
27.545
|
|
|
36 515 172.43
|
21 525.00
|
|
26.40
|
26.75
|
27.26
|
26.27
|
27.46
|
26.58
|
|
|
42 570 488.76
|
20 650.00
|
|
27.03
|
27.36
|
27.685
|
26.75
|
27.685
|
26.96
|
|
|
41 893 970.53
|
26 454.00
|
|
27.45
|
28.49
|
27.53
|
27.53
|
28.345
|
27.92
|
|
|
43 940 064.61
|
27 094.00
|
|
27.34
|
27.59
|
28.86
|
27.25
|
29.18
|
27.36
|
|
|
54 264 794.96
|
28 361.00
|
|
26.75
|
30.32
|
29.60
|
28.675
|
30.54
|
29.34
|
|
|
69 805 091.08
|
33 041.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|