|
|
|
|
Дата |
|---|
| 21:20 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.81
|
32.82
|
33.61
|
32.785
|
33.63
|
32.815
|
|
|
15 621 093.67
|
10 947.00
|
|
33.13
|
33.71
|
33.52
|
33.07
|
33.90
|
33.13
|
|
|
25 253 083.68
|
14 084.00
|
|
33.07
|
34.12
|
33.51
|
33.23
|
33.8926
|
33.63
|
|
|
25 191 078.07
|
14 227.00
|
|
33.50
|
34.36
|
33.05
|
33.05
|
33.835
|
33.71
|
|
|
39 523 440.00
|
19 015.00
|
|
32.75
|
33.52
|
33.09
|
32.82
|
33.35
|
32.94
|
|
|
42 466 236.37
|
19 965.00
|
|
32.94
|
33.51
|
33.03
|
32.23
|
33.20
|
33.09
|
|
|
42 842 421.59
|
20 910.00
|
|
33.10
|
33.15
|
33.78
|
32.98
|
34.24
|
33.03
|
|
|
44 539 335.50
|
20 422.00
|
|
33.40
|
33.90
|
33.54
|
33.33
|
34.00
|
33.91
|
|
|
32 151 566.38
|
17 330.00
|
|
33.38
|
33.70
|
33.46
|
32.79
|
33.76
|
33.65
|
|
|
41 434 195.43
|
19 892.00
|
|
33.60
|
33.98
|
35.00
|
33.50
|
35.00
|
33.64
|
|
|
37 056 366.91
|
19 057.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть