|
|
|
|
Дата |
|---|
| 17:43 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.81
|
30.85
|
30.69
|
30.2801
|
31.24
|
30.83
|
|
|
4 639 534.58
|
2 252.00
|
|
29.61
|
30.82
|
30.12
|
29.66
|
30.42
|
30.24
|
|
|
33 361 878.35
|
17 716.00
|
|
29.16
|
30.77
|
30.37
|
29.62
|
30.45
|
29.93
|
|
|
51 711 278.09
|
24 451.00
|
|
29.13
|
31.51
|
29.81
|
29.785
|
30.64
|
30.24
|
|
|
44 358 736.25
|
18 410.00
|
|
29.99
|
31.23
|
30.48
|
29.58
|
30.50
|
29.99
|
|
|
36 945 278.12
|
18 632.00
|
|
29.58
|
31.49
|
30.07
|
30.07
|
30.755
|
30.48
|
|
|
29 158 641.88
|
17 151.00
|
|
30.00
|
31.11
|
31.04
|
30.06
|
31.04
|
30.51
|
|
|
47 535 495.22
|
21 957.00
|
|
30.43
|
31.89
|
31.11
|
31.01
|
31.97
|
31.12
|
|
|
33 686 971.12
|
15 999.00
|
|
30.53
|
31.61
|
31.56
|
30.995
|
31.94
|
31.09
|
|
|
39 974 628.76
|
18 536.00
|
|
30.33
|
32.69
|
31.37
|
31.04
|
32.18
|
31.38
|
|
|
37 497 480.11
|
15 273.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|