|
|
|
|
Дата |
|---|
| 22:07 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.56
|
28.58
|
29.08
|
28.45
|
29.435
|
28.57
|
|
|
25 963 760.11
|
16 129.00
|
|
28.47
|
29.16
|
28.95
|
28.33
|
29.485
|
29.16
|
|
|
46 720 239.51
|
22 984.00
|
|
28.87
|
29.29
|
29.47
|
28.64
|
29.71
|
29.11
|
|
|
65 187 734.33
|
27 238.00
|
|
28.26
|
29.74
|
28.47
|
28.47
|
29.24
|
29.01
|
|
|
44 808 494.44
|
21 072.00
|
|
28.17
|
29.38
|
28.08
|
28.08
|
29.03
|
28.42
|
|
|
59 934 412.82
|
27 979.00
|
|
28.07
|
28.39
|
28.38
|
27.73
|
28.40
|
28.22
|
|
|
39 690 264.55
|
20 511.00
|
|
27.90
|
28.98
|
28.42
|
28.05
|
28.81
|
28.51
|
|
|
52 057 655.73
|
26 184.00
|
|
27.81
|
28.67
|
27.59
|
27.46
|
28.33
|
28.25
|
|
|
45 493 895.89
|
28 557.00
|
|
27.00
|
27.82
|
27.26
|
27.08
|
27.72
|
27.41
|
|
|
34 609 595.90
|
18 836.00
|
|
27.21
|
28.17
|
28.27
|
27.24
|
28.92
|
27.40
|
|
|
42 454 628.16
|
25 127.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|