Дата |
---|
22:17 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.47
|
35.49
|
35.25
|
35.25
|
35.84
|
35.48
|
|
|
10 941 592.88
|
8 464.00
|
34.92
|
35.69
|
35.71
|
35.02
|
35.82
|
35.28
|
|
|
21 091 301.03
|
10 485.00
|
35.28
|
36.05
|
35.04
|
35.00
|
35.61
|
35.57
|
|
|
19 728 599.41
|
11 562.00
|
34.85
|
36.57
|
35.45
|
35.36
|
35.9195
|
35.43
|
|
|
23 432 562.92
|
11 181.00
|
35.14
|
36.07
|
36.00
|
35.02
|
36.15
|
35.14
|
|
|
18 476 171.79
|
11 770.00
|
35.79
|
36.40
|
35.24
|
35.225
|
36.05
|
36.00
|
|
|
22 094 574.69
|
12 918.00
|
33.55
|
37.00
|
35.16
|
34.92
|
35.27
|
35.19
|
|
|
14 143 508.12
|
10 174.00
|
34.94
|
35.72
|
35.44
|
35.09
|
35.61
|
35.31
|
|
|
19 970 866.96
|
9 935.00
|
34.87
|
35.50
|
35.12
|
34.99
|
35.49
|
35.25
|
|
|
15 301 298.97
|
7 504.00
|
35.08
|
35.36
|
34.83
|
34.71
|
35.10
|
35.08
|
|
|
16 336 936.78
|
9 065.00
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть