|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.109
|
0.107
|
0.109
|
0.109
|
|
0.1076
|
14 766.26
|
14.00
|
|
|
|
0.109
|
0.108
|
0.109
|
0.108
|
|
0.1081
|
19 250.06
|
21.00
|
|
|
|
0.107
|
0.107
|
0.109
|
0.108
|
|
0.1087
|
20 844.61
|
14.00
|
|
|
|
0.109
|
0.107
|
0.109
|
0.107
|
|
0.1072
|
32 349.73
|
29.00
|
|
|
|
0.109
|
0.107
|
0.11
|
0.107
|
|
0.1078
|
86 757.06
|
91.00
|
|
|
|
0.109
|
0.108
|
0.111
|
0.108
|
|
0.1100
|
133 119.96
|
112.00
|
|
|
|
0.108
|
0.108
|
0.109
|
0.108
|
|
0.1088
|
8 288.77
|
19.00
|
|
|
|
0.108
|
0.107
|
0.109
|
0.108
|
|
0.1079
|
51 857.89
|
47.00
|
|
|
|
0.109
|
0.108
|
0.111
|
0.109
|
|
0.1099
|
52 295.24
|
53.00
|
|
|
|
0.109
|
0.108
|
0.11
|
0.109
|
|
0.1086
|
35 076.04
|
40.00
|
Wethaq Takaful Insurance Co KCSP (Wethaq) is a Kuwait-based shareholding company engaged in the provision of co-operative insurance and reinsurance products and services in accordance with the Islamic Sharia.
