|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
0.7900
|
4.74
|
1.00
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
0.7700
|
7 700.77
|
2.00
|
|
|
|
0.777
|
0.741
|
0.81
|
0.81
|
|
0.7766
|
8 155.18
|
11.00
|
|
|
|
0.827
|
0.777
|
0.879
|
0.777
|
|
0.8001
|
8 939.67
|
8.00
|
|
|
|
0.889
|
0.87
|
0.889
|
0.87
|
|
0.8713
|
13.07
|
2.00
|
|
|
|
0.839
|
0.839
|
0.84
|
0.84
|
|
0.8392
|
503.50
|
4.00
|
|
|
|
0.86
|
0.77
|
0.86
|
0.77
|
|
0.8086
|
4 042.36
|
6.00
|
|
|
|
0.989
|
0.732
|
0.989
|
0.804
|
|
0.8454
|
19 908.15
|
35.00
|
|
|
|
1.001
|
0.90
|
1.001
|
0.90
|
|
0.9020
|
460.01
|
2.00
|
|
|
|
0.90
|
0.90
|
1.03
|
0.94
|
|
0.9515
|
9 117.52
|
27.00
|
Gulf Insurance Group K.S.C.P. (GIG) is the operating holding company of the Kuwait-based group with operations across the Middle East and North Africa (MENA) region. Established in 1962, GIG is a top tier composite insurance group operating in the MENA region with a leading position in its main target markets of Kuwait, Jordan and Bahrain and with a top five position in Egypt. These four countries represent 96% of gross premiums written in 2015 with the rest made up by various operations across the MENA region.
