Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.194
|
0.183
|
0.194
|
0.188
|
|
0.1874
|
66 597.26
|
158.00
|
|
|
0.197
|
0.188
|
0.205
|
0.19
|
|
0.1943
|
383 251.11
|
512.00
|
|
|
0.193
|
0.179
|
0.208
|
0.19
|
|
0.1957
|
313 649.43
|
467.00
|
|
|
0.193
|
0.182
|
0.20
|
0.186
|
|
0.1890
|
161 191.03
|
187.00
|
|
|
0.213
|
0.188
|
0.213
|
0.191
|
|
0.2002
|
269 643.12
|
369.00
|
|
|
0.228
|
0.195
|
0.228
|
0.204
|
|
0.2097
|
452 129.51
|
531.00
|
|
|
0.217
|
0.206
|
0.247
|
0.208
|
|
0.2276
|
887 860.57
|
894.00
|
|
|
0.123
|
0.118
|
0.242
|
0.198
|
|
0.2076
|
685 905.43
|
904.00
|
|
|
0.123
|
0.114
|
0.123
|
0.114
|
|
0.1178
|
2 557.46
|
22.00
|
|
|
0.127
|
0.114
|
0.127
|
0.115
|
|
0.1198
|
5 032.06
|
33.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.