|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.223
|
0.213
|
0.223
|
0.214
|
|
0.2143
|
35 626.89
|
49.00
|
|
|
|
0.223
|
0.218
|
0.223
|
0.22
|
|
0.2201
|
34 425.51
|
43.00
|
|
|
|
0.223
|
0.216
|
0.223
|
0.22
|
|
0.2184
|
30 646.46
|
39.00
|
|
|
|
0.22
|
0.218
|
0.225
|
0.223
|
|
0.2200
|
30 829.60
|
52.00
|
|
|
|
0.23
|
0.217
|
0.23
|
0.219
|
|
0.2202
|
103 655.33
|
90.00
|
|
|
|
0.235
|
0.225
|
0.235
|
0.228
|
|
0.2279
|
130 561.54
|
133.00
|
|
|
|
0.231
|
0.226
|
0.24
|
0.236
|
|
0.2349
|
119 077.57
|
99.00
|
|
|
|
0.234
|
0.224
|
0.234
|
0.23
|
|
0.2279
|
43 838.31
|
52.00
|
|
|
|
0.239
|
0.228
|
0.239
|
0.23
|
|
0.2320
|
110 474.84
|
112.00
|
|
|
|
0.223
|
0.22
|
0.236
|
0.236
|
|
0.2278
|
148 010.44
|
89.00
|
First Takaful Insurance Company KSCC (FTIC) is a Kuwait-based public shareholding company engaged in the provision of all types of insurance Takaful activities (co-operative insurance) and related activities, including insurance and reinsurance, in accordance to Islamic Sharia principles.
