|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0374
|
0.0374
|
0.0407
|
0.0393
|
|
0.0397
|
73 641.26
|
132.00
|
|
|
|
0.0384
|
0.0376
|
0.0385
|
0.0377
|
|
0.0381
|
7 002.61
|
26.00
|
|
|
|
0.038
|
0.0373
|
0.0384
|
0.0377
|
|
0.0378
|
988.33
|
20.00
|
|
|
|
0.037
|
0.037
|
0.0384
|
0.0381
|
|
0.0374
|
12 168.90
|
27.00
|
|
|
|
0.038
|
0.0366
|
0.0384
|
0.0369
|
|
0.0378
|
6 116.27
|
25.00
|
|
|
|
0.0376
|
0.0363
|
0.0387
|
0.0371
|
|
0.0374
|
16 837.67
|
33.00
|
|
|
|
0.0379
|
0.0365
|
0.0379
|
0.037
|
|
0.0377
|
8 024.13
|
17.00
|
|
|
|
0.037
|
0.037
|
0.0387
|
0.0373
|
|
0.0377
|
28 703.90
|
36.00
|
|
|
|
0.037
|
0.0352
|
0.0379
|
0.037
|
|
0.0356
|
13 528.85
|
40.00
|
|
|
|
0.0376
|
0.0369
|
0.039
|
0.0389
|
|
0.0375
|
2 224.46
|
17.00
|
Wethaq Takaful Insurance Co KCSP (Wethaq) is a Kuwait-based shareholding company engaged in the provision of co-operative insurance and reinsurance products and services in accordance with the Islamic Sharia.
