|
|
Дата |
|---|
| 01:59 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.85
|
44.18
|
45.41
|
43.70
|
45.50
|
44.04
|
|
|
4 282 122.55
|
822.00
|
|
43.85
|
44.18
|
45.41
|
43.70
|
45.50
|
44.04
|
|
|
4 282 122.55
|
822.00
|
|
45.10
|
45.64
|
44.11
|
43.35
|
45.60
|
45.51
|
|
|
4 652 279.31
|
849.00
|
|
43.80
|
44.21
|
43.65
|
43.65
|
44.40
|
43.94
|
|
|
1 675 618.57
|
338.00
|
|
43.51
|
43.91
|
43.75
|
43.65
|
44.16
|
43.65
|
|
|
2 217 765.60
|
489.00
|
|
43.61
|
44.00
|
44.30
|
43.63
|
44.56
|
43.75
|
|
|
4 533 190.06
|
675.00
|
|
44.21
|
44.40
|
43.87
|
43.43
|
44.59
|
44.30
|
|
|
2 256 440.43
|
450.00
|
|
43.72
|
44.04
|
43.81
|
43.54
|
44.09
|
43.87
|
|
|
2 095 749.03
|
402.00
|
|
43.51
|
43.88
|
43.28
|
43.28
|
44.07
|
43.61
|
|
|
2 277 188.40
|
493.00
|
|
43.17
|
43.58
|
43.80
|
42.47
|
44.01
|
43.33
|
|
|
1 776 120.80
|
359.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
0.375 CAD |
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
