|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.81
|
42.10
|
42.26
|
41.58
|
42.78
|
41.94
|
|
|
6 513 285.18
|
1 161.00
|
|
42.36
|
42.65
|
42.28
|
42.13
|
42.59
|
42.56
|
|
|
4 425 533.83
|
585.00
|
|
42.04
|
42.20
|
41.65
|
41.65
|
42.74
|
42.12
|
|
|
5 140 741.85
|
898.00
|
|
41.90
|
42.16
|
42.00
|
41.50
|
42.99
|
41.97
|
|
|
8 401 795.24
|
1 313.00
|
|
42.11
|
42.35
|
42.23
|
42.05
|
42.74
|
42.25
|
|
|
5 689 162.22
|
849.00
|
|
41.96
|
42.37
|
41.39
|
40.56
|
42.28
|
42.25
|
|
|
6 550 385.31
|
944.00
|
|
41.32
|
41.50
|
41.00
|
40.80
|
41.62
|
41.41
|
|
|
2 992 825.89
|
658.00
|
|
41.12
|
41.24
|
40.74
|
40.74
|
41.30
|
41.12
|
|
|
3 419 266.86
|
722.00
|
|
40.87
|
41.19
|
41.13
|
40.15
|
41.48
|
41.09
|
|
|
6 702 572.81
|
1 180.00
|
|
41.44
|
41.87
|
41.31
|
41.13
|
41.75
|
41.44
|
|
|
2 213 032.62
|
487.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
